Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,319.27 +11.37 (+0.34%) Nikkei
39,074.53 +457.43 (+1.18%) Hang Seng
18,868.80 -326.80 (-1.70%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,388.70 -460.11 (-0.66%) CMC Crypto 200
1,511.13 -15.28 (-1.00%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 133 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 129 | 0 |
| 1.35 | 0.00 | - | 106 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.72 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.10 | 0.00 | - | - | 10 |
| 3.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 0 |
| 5.04 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.