Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.55 +18.62 (+1.27%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 12 | 0 |
| 3.28 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.60 | 0.00 | - | 2 | 0 |
| 3.93 | 0.00 | - | - | 0 | 2024-12-20 | 3.75 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.56 | 0.00 | - | 1 | 4 |
| 5.42 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.