Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,423.34 +975.43 (+1.49%) CMC Crypto 200
1,380.25 -2.41 (-0.17%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 275 | 276 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 844 |
| 2.90 | 0.00 | - | 18 | 30 | 2024-07-19 | 0.70 | 0.00 | - | 8 | 36 |
| 3.79 | 0.00 | - | 2 | 935 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 463 |
| 7.80 | 0.00 | - | 1 | 70 | 2024-12-20 | 1.60 | 0.00 | - | 1 | 9 |
| 5.64 | 0.00 | - | 1 | 80 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 73 |
| 9.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.90 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.