Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,170.80 +1,084.29 (+1.67%) CMC Crypto 200
1,378.12 -4.54 (-0.33%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.08 | 0.00 | - | 6 | 391 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 5 | 11 |
| 11.04 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 2024-12-20 | 1.23 | 0.00 | - | 6 | 30 |
| 13.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 9 | 9 | 2025-03-21 | 1.20 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.