Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,248.14 +1,156.19 (+1.78%) CMC Crypto 200
1,377.55 -5.12 (-0.37%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2,800 | 7 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 335 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1 |
| 16.65 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.29 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | - | 10 |
| 10.24 | 0.00 | - | 1 | 2,624 | 2025-01-17 | 0.55 | 0.00 | - | 87 | 1,190 |
| - | - | - | - | - | 2025-03-21 | 1.20 | 0.00 | - | 33 | 43 |
© 2024 Yahoo. All rights reserved.