Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,778.08 +15.76 (+0.03%) CMC Crypto 200
1,346.18 +44.10 (+3.39%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.22 | 0.00 | - | 1 | 55 |
| 6.20 | 0.00 | - | 3 | 12 | 35.00 | 0.44 | 0.00 | - | 2 | 25 |
| 4.00 | 0.00 | - | - | 7 | 37.50 | 0.90 | 0.00 | - | 1 | 7 |
| 2.15 | -0.34 | -13.65% | 40 | 17 | 40.00 | 2.15 | 0.00 | - | 10 | 23 |
| 1.10 | -0.07 | -5.98% | 1 | 26 | 42.50 | 3.60 | -0.10 | -2.70% | 1 | 80 |
| 0.38 | -0.14 | -26.92% | 10 | 133 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 7.91 | 0.00 | - | - | 80 |
© 2024 Yahoo. All rights reserved.