Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.15 +59.80 (+0.71%) Bitcoin USD
63,006.39 +2,049.40 (+3.36%) CMC Crypto 200
1,303.26 -54.75 (-4.03%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00035000 | 2024-04-30 11:57AM EDT | 35.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240517C00037500 | 2024-04-30 11:57AM EDT | 37.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240517C00040000 | 2024-05-07 12:02PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240517C00042500 | 2024-05-09 3:09PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CG240517C00045000 | 2024-05-07 12:44PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CG240517C00047500 | 2024-05-06 12:30PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CG240517C00050000 | 2024-05-07 2:17PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CG240517C00052500 | 2024-04-24 11:09AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CG240517C00055000 | 2024-04-03 2:32PM EDT | 55.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 78.91% |
| CG240517C00060000 | 2024-04-16 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00035000 | 2024-05-01 9:30AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CG240517P00037500 | 2024-05-06 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CG240517P00040000 | 2024-05-08 2:54PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CG240517P00042500 | 2024-05-09 3:39PM EDT | 42.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CG240517P00045000 | 2024-05-07 11:27AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240517P00047500 | 2024-05-01 9:30AM EDT | 47.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CG240517P00050000 | 2024-04-30 10:46AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CG240517P00052500 | 2024-04-18 9:48AM EDT | 52.50 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.