Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.84 +47.16 (+0.58%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,281.00 -2.83 (-0.22%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240816C00050000 | 2024-03-12 3:16PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 57.42% |
| CFG241220C00050000 | 2024-05-28 9:37AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| CFG250117C00050000 | 2024-04-01 3:19PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.55 | 0.00 | - | 48 | 467 | 38.14% |
| CFG260116C00050000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 2.50 | 1.15 | 1.70 | 0.00 | - | 7 | 19 | 32.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG241018P00050000 | 2024-04-29 9:45AM EDT | 2024-10-18 | 15.21 | 15.80 | 17.10 | 0.00 | - | - | 6 | 62.70% |
| CFG250117P00050000 | 2024-03-28 10:21AM EDT | 2025-01-17 | 14.60 | 14.20 | 16.30 | 0.00 | - | 3 | 4 | 44.48% |
© 2024 Yahoo. All rights reserved.