Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00050000 | 2024-04-19 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 40 | 40 | 205.47% |
CFG240816C00050000 | 2024-03-12 3:16PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 53.52% |
CFG241220C00050000 | 2024-05-28 9:37AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 40 | 43.02% |
CFG250117C00050000 | 2024-04-01 3:19PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.55 | 0.00 | - | 48 | 467 | 38.33% |
CFG260116C00050000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 2.50 | 1.15 | 1.70 | 0.00 | - | 7 | 19 | 33.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG241018P00050000 | 2024-04-29 9:45AM EDT | 2024-10-18 | 15.21 | 15.80 | 17.10 | 0.00 | - | - | 6 | 63.21% |
CFG250117P00050000 | 2024-03-28 10:21AM EDT | 2025-01-17 | 14.60 | 14.20 | 16.30 | 0.00 | - | 3 | 4 | 34.77% |