Singapore markets closed

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.07-0.42 (-1.22%)
At close: 04:00PM EDT
34.42 +0.35 (+1.03%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240621C000500002024-04-19 10:00AM EDT2024-06-210.100.000.700.00-4040205.47%
CFG240816C000500002024-03-12 3:16PM EDT2024-08-160.270.000.300.00-5953.52%
CFG241220C000500002024-05-28 9:37AM EDT2024-12-200.200.000.650.00-14043.02%
CFG250117C000500002024-04-01 3:19PM EDT2025-01-170.650.400.550.00-4846738.33%
CFG260116C000500002024-05-15 9:31AM EDT2026-01-162.501.151.700.00-71933.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG241018P000500002024-04-29 9:45AM EDT2024-10-1815.2115.8017.100.00--663.21%
CFG250117P000500002024-03-28 10:21AM EDT2025-01-1714.6014.2016.300.00-3434.77%