Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,739.87 +909.04 (+1.45%) CMC Crypto 200
1,326.10 +49.12 (+3.85%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00020000 | 2024-04-29 1:00PM EDT | 20.00 | 14.80 | 15.00 | 16.20 | 0.00 | - | 20 | 0 | 180.86% |
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 4.55 | 5.20 | 6.00 | 0.00 | - | 15 | 7 | 66.80% |
| CFG240517C00032500 | 2024-05-03 2:03PM EDT | 32.50 | 3.05 | 2.65 | 3.60 | +0.65 | +27.08% | 1 | 103 | 67.87% |
| CFG240517C00035000 | 2024-05-03 3:27PM EDT | 35.00 | 0.95 | 0.95 | 1.05 | +0.15 | +18.75% | 46 | 7,754 | 30.57% |
| CFG240517C00037500 | 2024-05-03 10:01AM EDT | 37.50 | 0.20 | 0.10 | 0.15 | +0.06 | +42.86% | 16 | 730 | 28.03% |
| CFG240517C00040000 | 2024-04-26 10:17AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 82 | 42.77% |
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 42.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00025000 | 2024-03-15 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 124.61% |
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 33 | 68.75% |
| CFG240517P00030000 | 2024-05-03 11:32AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 140 | 48.44% |
| CFG240517P00032500 | 2024-05-03 9:30AM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 691 | 33.40% |
| CFG240517P00035000 | 2024-05-03 1:42PM EDT | 35.00 | 0.55 | 0.50 | 0.60 | -0.45 | -45.00% | 6 | 222 | 28.32% |
| CFG240517P00037500 | 2024-05-02 9:46AM EDT | 37.50 | 2.85 | 1.95 | 3.40 | 0.00 | - | 2 | 3 | 76.86% |
| CFG240517P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 11.60 | 12.30 | 0.00 | - | 2 | 0 | 95.70% |
© 2024 Yahoo. All rights reserved.