Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.74 -2.88 (-0.05%) Dow
39,311.13 +160.80 (+0.41%) Nasdaq
17,609.77 -79.59 (-0.45%) Bitcoin USD
61,341.04 -2,915.06 (-4.54%) CMC Crypto 200
1,264.35 -45.36 (-3.46%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719C00022500 | 2023-11-27 3:00PM EDT | 22.50 | 5.40 | 11.30 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| CFG240719C00025000 | 2024-03-28 11:37AM EDT | 25.00 | 11.20 | 9.60 | 12.30 | 0.00 | - | 50 | 96 | 125.88% |
| CFG240719C00027500 | 2024-05-16 9:30AM EDT | 27.50 | 9.29 | 6.70 | 8.40 | 0.00 | - | 2 | 43 | 97.66% |
| CFG240719C00030000 | 2024-05-28 11:20AM EDT | 30.00 | 5.48 | 5.00 | 5.60 | 0.00 | - | 1 | 68 | 60.45% |
| CFG240719C00032500 | 2024-06-21 10:19AM EDT | 32.50 | 2.80 | 2.65 | 3.00 | 0.00 | - | 79 | 240 | 34.86% |
| CFG240719C00035000 | 2024-06-24 9:30AM EDT | 35.00 | 1.20 | 0.75 | 1.30 | +0.05 | +4.35% | 9 | 866 | 32.76% |
| CFG240719C00037500 | 2024-06-21 3:42PM EDT | 37.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2,885 | 5,963 | 31.93% |
| CFG240719C00040000 | 2024-06-21 1:59PM EDT | 40.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 1,409 | 36.13% |
| CFG240719C00042500 | 2024-05-29 10:16AM EDT | 42.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 53 | 57.13% |
| CFG240719C00045000 | 2024-01-22 12:08PM EDT | 45.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 53.91% |
| CFG240719C00047500 | 2024-01-11 3:32PM EDT | 47.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 74.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719P00015000 | 2024-01-22 11:43AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 148.44% |
| CFG240719P00017500 | 2024-03-13 10:36AM EDT | 17.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 163.67% |
| CFG240719P00020000 | 2024-03-20 2:03PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 80 | 149.80% |
| CFG240719P00022500 | 2024-06-21 3:51PM EDT | 22.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 60 | 121.48% |
| CFG240719P00025000 | 2024-06-21 1:47PM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 56 | 98.05% |
| CFG240719P00027500 | 2024-06-17 12:33PM EDT | 27.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 427 | 69.53% |
| CFG240719P00030000 | 2024-06-21 11:05AM EDT | 30.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 219 | 43.56% |
| CFG240719P00032500 | 2024-06-24 9:30AM EDT | 32.50 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 6 | 2,777 | 38.67% |
| CFG240719P00035000 | 2024-06-21 2:08PM EDT | 35.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 31 | 1,219 | 36.82% |
| CFG240719P00037500 | 2024-06-12 12:36PM EDT | 37.50 | 2.40 | 2.75 | 2.95 | 0.00 | - | 14 | 495 | 38.53% |
| CFG240719P00040000 | 2024-06-07 3:13PM EDT | 40.00 | 5.90 | 4.70 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CFG240719P00042500 | 2024-04-01 10:20AM EDT | 42.50 | 7.30 | 7.60 | 8.00 | 0.00 | - | 3 | 7 | 64.36% |
© 2024 Yahoo. All rights reserved.