Singapore markets closed

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.63-0.15 (-0.43%)
At close: 04:00PM EDT
34.87 +0.24 (+0.69%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240719C000450002024-01-22 12:08PM EDT2024-07-190.200.050.150.00--161.52%
CFG240816C000450002024-06-17 10:31AM EDT2024-08-160.060.000.000.00-36712.50%
CFG241018C000450002024-06-24 11:27AM EDT2024-10-180.160.000.000.00-11,16412.50%
CFG241220C000450002024-06-24 12:50PM EDT2024-12-200.450.000.000.00-101616.25%
CFG250117C000450002024-06-26 10:40AM EDT2025-01-170.450.000.000.00-92756.25%
CFG260116C000450002024-06-26 12:47PM EDT2026-01-161.950.000.000.00-1416.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240816P000450002024-04-26 11:56AM EDT2024-08-169.917.9011.800.00-4485.79%
CFG241018P000450002024-04-05 9:41AM EDT2024-10-1811.539.1010.700.00-3335.40%
CFG241220P000450002024-05-16 11:33AM EDT2024-12-208.8010.5012.300.00-1552.00%
CFG250117P000450002024-04-18 9:51AM EDT2025-01-1712.608.409.600.00-20500.00%