Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,656.62 +433.66 (+0.65%) CMC Crypto 200
1,381.31 -36.56 (-2.58%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00045000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.70 | 0.00 | - | 20 | 334 | 163.28% |
| CFG240719C00045000 | 2024-01-22 12:08PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 51.95% |
| CFG240816C00045000 | 2024-05-14 11:45AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 67 | 54.39% |
| CFG241018C00045000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1,163 | 32.91% |
| CFG241220C00045000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 12.50% |
| CFG250117C00045000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.66 | 0.40 | 0.60 | 0.00 | - | 1 | 265 | 31.69% |
| CFG260116C00045000 | 2024-06-11 12:41PM EDT | 2026-01-16 | 2.20 | 2.05 | 2.40 | 0.00 | - | 4 | 40 | 32.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00045000 | 2024-04-11 9:56AM EDT | 2024-06-21 | 11.50 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240816P00045000 | 2024-04-26 11:56AM EDT | 2024-08-16 | 9.91 | 7.90 | 11.80 | 0.00 | - | 4 | 4 | 66.70% |
| CFG241018P00045000 | 2024-04-05 9:41AM EDT | 2024-10-18 | 11.53 | 9.10 | 10.70 | 0.00 | - | 3 | 3 | 0.00% |
| CFG241220P00045000 | 2024-05-16 11:33AM EDT | 2024-12-20 | 8.80 | 10.50 | 12.30 | 0.00 | - | 1 | 5 | 45.26% |
| CFG250117P00045000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 12.60 | 8.40 | 9.60 | 0.00 | - | 20 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.