Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,216.98 +37.30 (+0.46%) Bitcoin USD
61,626.66 +425.60 (+0.70%) CMC Crypto 200
1,284.53 +0.70 (+0.05%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719C00045000 | 2024-01-22 12:08PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 61.52% |
| CFG240816C00045000 | 2024-06-17 10:31AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 12.50% |
| CFG241018C00045000 | 2024-06-24 11:27AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,164 | 12.50% |
| CFG241220C00045000 | 2024-06-24 12:50PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 6.25% |
| CFG250117C00045000 | 2024-06-26 10:40AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 275 | 6.25% |
| CFG260116C00045000 | 2024-06-26 12:47PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240816P00045000 | 2024-04-26 11:56AM EDT | 2024-08-16 | 9.91 | 7.90 | 11.80 | 0.00 | - | 4 | 4 | 85.79% |
| CFG241018P00045000 | 2024-04-05 9:41AM EDT | 2024-10-18 | 11.53 | 9.10 | 10.70 | 0.00 | - | 3 | 3 | 35.40% |
| CFG241220P00045000 | 2024-05-16 11:33AM EDT | 2024-12-20 | 8.80 | 10.50 | 12.30 | 0.00 | - | 1 | 5 | 52.00% |
| CFG250117P00045000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 12.60 | 8.40 | 9.60 | 0.00 | - | 20 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.