Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,623.49 +357.79 (+0.54%) CMC Crypto 200
1,380.20 -37.67 (-2.66%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00022500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 12.05 | 10.40 | 13.50 | 0.00 | - | 640 | 1 | 245.70% |
| CFG240719C00022500 | 2023-11-27 3:00PM EDT | 2024-07-19 | 5.40 | 11.30 | 12.40 | 0.00 | - | - | 1 | 95.51% |
| CFG240816C00022500 | 2024-01-08 4:33PM EDT | 2024-08-16 | 11.24 | 9.50 | 9.80 | 0.00 | - | 1 | 46 | 0.00% |
| CFG241220C00022500 | 2024-06-13 12:41PM EDT | 2024-12-20 | 12.27 | 10.30 | 13.70 | 0.00 | - | 1 | 1 | 79.91% |
| CFG250117C00022500 | 2024-05-15 3:52PM EDT | 2025-01-17 | 14.60 | 10.80 | 13.20 | 0.00 | - | 1 | 97 | 66.36% |
| CFG260116C00022500 | 2024-05-06 1:39PM EDT | 2026-01-16 | 14.40 | 12.40 | 14.30 | 0.00 | - | 2 | 6 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00022500 | 2024-05-08 1:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,353 | 146.88% |
| CFG240719P00022500 | 2024-03-13 2:00PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 12 | 60 | 90.82% |
| CFG240816P00022500 | 2024-06-10 12:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.65 | 0.00 | - | 11 | 131 | 73.44% |
| CFG241018P00022500 | 2024-06-04 3:24PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 46 | 53.66% |
| CFG241220P00022500 | 2024-05-02 1:32PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 1,606 | 42.97% |
| CFG250117P00022500 | 2024-04-19 1:51PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CFG260116P00022500 | 2024-05-20 10:20AM EDT | 2026-01-16 | 1.25 | 1.35 | 1.65 | 0.00 | - | 50 | 254 | 40.72% |
© 2024 Yahoo. All rights reserved.