Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.60 +47.92 (+0.59%) Bitcoin USD
61,452.41 +351.85 (+0.58%) CMC Crypto 200
1,282.39 -1.44 (-0.11%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719C00022500 | 2023-11-27 3:00PM EDT | 2024-07-19 | 5.40 | 11.30 | 12.40 | 0.00 | - | - | 1 | 121.09% |
| CFG240816C00022500 | 2024-01-08 4:33PM EDT | 2024-08-16 | 11.24 | 9.50 | 9.80 | 0.00 | - | 1 | 46 | 0.00% |
| CFG241220C00022500 | 2024-06-13 12:41PM EDT | 2024-12-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CFG250117C00022500 | 2024-06-24 1:40PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| CFG260116C00022500 | 2024-06-26 11:38AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719P00022500 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| CFG240816P00022500 | 2024-06-10 12:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CFG241018P00022500 | 2024-06-04 3:24PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| CFG241220P00022500 | 2024-05-02 1:32PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 1,606 | 45.61% |
| CFG250117P00022500 | 2024-04-19 1:51PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CFG260116P00022500 | 2024-05-20 10:20AM EDT | 2026-01-16 | 1.25 | 1.20 | 1.50 | 0.00 | - | 50 | 254 | 40.38% |
© 2024 Yahoo. All rights reserved.