Singapore markets closed

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.07-0.42 (-1.22%)
At close: 04:00PM EDT
34.42 +0.35 (+1.03%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240621C000175002024-01-22 12:48PM EDT2024-06-2115.2013.4015.100.00-200.00%
CFG250117C000175002024-02-13 1:11PM EDT2025-01-1713.6914.4017.500.00-31677.30%
CFG260116C000175002023-11-27 12:47PM EDT2026-01-169.8514.0018.500.00-2261.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240621P000175002024-06-07 1:54PM EDT2024-06-210.010.000.600.00-174343.36%
CFG240719P000175002024-03-13 10:36AM EDT2024-07-190.040.000.500.00-1018138.48%
CFG240816P000175002024-03-06 12:49PM EDT2024-08-160.050.000.750.00-1227112.50%
CFG241018P000175002024-03-22 10:47AM EDT2024-10-180.150.000.750.00-101079.20%
CFG241220P000175002024-02-27 2:49PM EDT2024-12-200.300.000.350.00-12314254.79%
CFG250117P000175002024-05-06 12:39PM EDT2025-01-170.200.050.900.00-111463.87%
CFG260116P000175002024-04-30 9:30AM EDT2026-01-160.700.000.000.00-175312.50%