Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00017500 | 2024-01-22 12:48PM EDT | 2024-06-21 | 15.20 | 13.40 | 15.10 | 0.00 | - | 2 | 0 | 0.00% |
CFG250117C00017500 | 2024-02-13 1:11PM EDT | 2025-01-17 | 13.69 | 14.40 | 17.50 | 0.00 | - | 3 | 16 | 77.30% |
CFG260116C00017500 | 2023-11-27 12:47PM EDT | 2026-01-16 | 9.85 | 14.00 | 18.50 | 0.00 | - | 2 | 2 | 61.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00017500 | 2024-06-07 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 74 | 343.36% |
CFG240719P00017500 | 2024-03-13 10:36AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 138.48% |
CFG240816P00017500 | 2024-03-06 12:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 227 | 112.50% |
CFG241018P00017500 | 2024-03-22 10:47AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 79.20% |
CFG241220P00017500 | 2024-02-27 2:49PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 123 | 142 | 54.79% |
CFG250117P00017500 | 2024-05-06 12:39PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.90 | 0.00 | - | 1 | 114 | 63.87% |
CFG260116P00017500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 12.50% |