Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.19 +46.51 (+0.57%) Bitcoin USD
61,611.78 +440.25 (+0.72%) CMC Crypto 200
1,281.45 -2.38 (-0.19%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG250117C00015000 | 2024-02-06 2:29PM EDT | 2025-01-17 | 16.50 | 16.70 | 21.40 | 0.00 | - | 2 | 2 | 118.80% |
| CFG260116C00015000 | 2024-01-29 4:09PM EDT | 2026-01-16 | 19.06 | 15.30 | 16.10 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719P00015000 | 2024-01-22 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 158.59% |
| CFG240816P00015000 | 2023-11-06 12:35PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 7 | 135.94% |
| CFG241220P00015000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CFG250117P00015000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 19 | 59 | 70.22% |
| CFG260116P00015000 | 2024-02-27 11:50AM EDT | 2026-01-16 | 0.95 | 0.25 | 0.75 | 0.00 | - | 1 | 87 | 53.81% |
© 2024 Yahoo. All rights reserved.