Singapore markets closed

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.07-0.42 (-1.22%)
At close: 04:00PM EDT
34.42 +0.35 (+1.03%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240621C000150002023-07-19 9:44AM EDT2024-06-2114.7012.7013.200.00-600.00%
CFG250117C000150002024-02-06 2:29PM EDT2025-01-1716.5016.7021.400.00-22127.59%
CFG260116C000150002024-01-29 4:09PM EDT2026-01-1619.0615.3016.100.00-600.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240621P000150002024-04-11 10:26AM EDT2024-06-210.050.000.200.00-9105333.59%
CFG240719P000150002024-01-22 11:43AM EDT2024-07-190.050.000.100.00--2125.78%
CFG240816P000150002023-11-06 12:35PM EDT2024-08-160.450.150.300.00--7120.51%
CFG241220P000150002024-05-13 9:30AM EDT2024-12-200.150.000.000.00-1225.00%
CFG250117P000150002024-03-27 9:30AM EDT2025-01-170.200.000.550.00-195967.29%
CFG260116P000150002024-02-27 11:50AM EDT2026-01-160.950.250.750.00-18752.59%