Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,628.41 +352.04 (+0.53%) CMC Crypto 200
1,381.17 -36.70 (-2.59%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00012500 | 2023-07-12 3:03PM EDT | 2024-06-21 | 15.70 | 18.00 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| CFG250117C00012500 | 2023-11-17 10:44AM EDT | 2025-01-17 | 15.00 | 19.00 | 23.50 | 0.00 | - | 2 | 0 | 140.04% |
| CFG260116C00012500 | 2024-05-09 11:25AM EDT | 2026-01-16 | 23.60 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 93.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00012500 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| CFG240816P00012500 | 2023-10-27 11:28AM EDT | 2024-08-16 | 0.46 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 150.39% |
| CFG250117P00012500 | 2024-05-17 1:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 187 | 84.86% |
| CFG260116P00012500 | 2024-03-12 2:27PM EDT | 2026-01-16 | 0.37 | 0.05 | 1.65 | 0.00 | - | 6 | 34 | 64.94% |
© 2024 Yahoo. All rights reserved.