Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,228.22 +48.54 (+0.59%) Bitcoin USD
61,602.15 +529.87 (+0.87%) CMC Crypto 200
1,280.85 -2.98 (-0.23%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG250117C00012500 | 2023-11-17 10:44AM EDT | 2025-01-17 | 15.00 | 19.00 | 23.50 | 0.00 | - | 2 | 0 | 128.32% |
| CFG260116C00012500 | 2024-05-09 11:25AM EDT | 2026-01-16 | 23.60 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 85.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240816P00012500 | 2023-10-27 11:28AM EDT | 2024-08-16 | 0.46 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 169.34% |
| CFG250117P00012500 | 2024-05-17 1:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 187 | 88.28% |
| CFG260116P00012500 | 2024-03-12 2:27PM EDT | 2026-01-16 | 0.37 | 0.05 | 1.65 | 0.00 | - | 6 | 34 | 66.26% |
© 2024 Yahoo. All rights reserved.