Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,049.41 -1,054.82 (-1.65%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00095000 | 2024-04-25 1:16PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 419 | 41.60% |
| CF240531C00095000 | 2024-04-18 10:30AM EDT | 2024-05-31 | 0.36 | 0.10 | 0.25 | 0.00 | - | - | 2 | 35.74% |
| CF240621C00095000 | 2024-04-25 2:59PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 5 | 321 | 31.49% |
| CF240816C00095000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 1.22 | 0.95 | 1.25 | +0.12 | +10.91% | 10 | 532 | 31.06% |
| CF241115C00095000 | 2024-04-26 2:04PM EDT | 2024-11-15 | 2.70 | 2.70 | 2.85 | +0.10 | +3.85% | 4 | 301 | 31.94% |
| CF250117C00095000 | 2024-04-25 1:20PM EDT | 2025-01-17 | 3.40 | 3.70 | 3.90 | 0.00 | - | 4 | 336 | 32.36% |
| CF250620C00095000 | 2024-04-24 2:20PM EDT | 2025-06-20 | 5.70 | 6.00 | 6.30 | 0.00 | - | 51 | 225 | 33.31% |
| CF260116C00095000 | 2024-04-12 3:15PM EDT | 2026-01-16 | 9.00 | 8.60 | 9.00 | 0.00 | - | 1 | 2 | 33.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00095000 | 2024-04-17 3:21PM EDT | 2024-05-10 | 17.43 | 13.60 | 17.10 | 0.00 | - | - | 0 | 61.04% |
| CF240517P00095000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 17.58 | 13.70 | 16.50 | 0.00 | - | 100 | 116 | 76.56% |
| CF240621P00095000 | 2024-04-09 12:21PM EDT | 2024-06-21 | 14.40 | 13.40 | 16.70 | 0.00 | - | 1 | 13 | 49.12% |
| CF240816P00095000 | 2024-04-04 1:29PM EDT | 2024-08-16 | 12.80 | 15.10 | 16.30 | 0.00 | - | 54 | 0 | 31.52% |
| CF241115P00095000 | 2024-04-19 10:56AM EDT | 2024-11-15 | 16.60 | 15.30 | 18.30 | 0.00 | - | 1 | 3 | 34.19% |
| CF250117P00095000 | 2024-03-22 2:33PM EDT | 2025-01-17 | 14.80 | 16.50 | 19.80 | 0.00 | - | 21 | 220 | 36.04% |
| CF250620P00095000 | 2024-04-04 11:07AM EDT | 2025-06-20 | 16.40 | 18.10 | 19.00 | 0.00 | - | 2 | 2 | 26.11% |
| CF260116P00095000 | 2024-03-14 3:02PM EDT | 2026-01-16 | 18.30 | 21.30 | 22.10 | 0.00 | - | 108 | 114 | 29.22% |
© 2024 Yahoo. All rights reserved.