Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,257.91 +2.37 (+0.07%) Nikkei
27,709.95 +191.70 (+0.70%) Hang Seng
20,162.65 +378.00 (+1.91%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,523.12 +609.04 (+2.26%) CMC Crypto 200
604.13 +361.45 (+148.94%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00095000 | 2023-03-21 12:49PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CF230406C00095000 | 2023-03-21 2:18PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CF230414C00095000 | 2023-03-09 12:37PM EDT | 2023-04-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CF230421C00095000 | 2023-03-28 2:17PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF230519C00095000 | 2023-03-27 9:55AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF230616C00095000 | 2023-03-24 10:49AM EDT | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 12.50% |
| CF230818C00095000 | 2023-03-17 12:20PM EDT | 2023-08-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| CF231020C00095000 | 2023-03-27 11:47AM EDT | 2023-10-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CF240119C00095000 | 2023-03-24 10:49AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| CF250117C00095000 | 2023-03-14 3:25PM EDT | 2025-01-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230421P00095000 | 2023-03-13 11:34AM EDT | 2023-04-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF230519P00095000 | 2023-03-15 9:43AM EDT | 2023-05-19 | 21.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF230616P00095000 | 2023-02-16 11:32AM EDT | 2023-06-16 | 11.80 | 23.90 | 24.50 | 0.00 | - | 23 | 189 | 0.00% |
| CF230818P00095000 | 2023-03-15 9:37AM EDT | 2023-08-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF231020P00095000 | 2023-03-07 11:33AM EDT | 2023-10-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240119P00095000 | 2023-03-10 11:13AM EDT | 2024-01-19 | 19.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CF250117P00095000 | 2023-02-06 1:33PM EDT | 2025-01-17 | 20.50 | 20.00 | 20.70 | 0.00 | - | 14 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.
