Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.90-1.94 (-2.40%)
As of 02:34PM EDT. Market open.
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202479.7980.8178.8078.9078.901,670,501
11 Apr 202480.6581.0279.8780.8480.842,348,000
10 Apr 202479.4881.0978.8580.8980.893,303,900
09 Apr 202480.0081.4279.5081.1281.122,607,500
08 Apr 202485.2185.4879.6879.7979.794,609,500
05 Apr 202485.3286.1984.3485.1185.112,755,300
04 Apr 202483.6686.2782.8486.1886.183,585,300
03 Apr 202483.0283.4482.4583.2183.211,543,200
02 Apr 202483.5485.0582.3382.9482.941,746,100
01 Apr 202483.5083.7682.6783.3383.331,424,800
28 Mar 202482.8383.9481.9283.2183.212,325,200
27 Mar 202482.2082.9081.8382.6182.612,419,900
26 Mar 202482.9583.5681.8081.8181.812,441,800
25 Mar 202484.0984.5882.7583.0183.012,381,900
22 Mar 202485.8086.3283.3483.6683.662,298,500
21 Mar 202486.3986.8585.1985.6585.652,275,600
20 Mar 202486.1087.0485.3386.1486.142,396,100
19 Mar 202485.9486.4385.0386.2986.292,641,600
18 Mar 202484.1286.4283.2985.9885.983,171,600
15 Mar 202483.5385.1083.1883.4283.4216,557,600
14 Mar 202484.3784.9383.2883.8783.872,667,400
13 Mar 202485.7386.3384.6384.6884.682,443,000
12 Mar 202485.3685.7184.4285.4185.412,567,600
11 Mar 202484.0885.1683.4485.0785.072,033,500
08 Mar 202484.0285.6283.2784.3484.343,232,700
07 Mar 202482.1984.4081.7783.8883.882,535,900
06 Mar 202481.9183.3080.9481.5881.583,852,000
05 Mar 202479.7281.2479.3479.5279.522,841,100
04 Mar 202482.4383.2279.8179.8679.864,053,700
01 Mar 202481.0082.8480.7582.5082.502,834,600
29 Feb 202479.4881.2779.0280.7280.723,609,100
28 Feb 202479.1980.7679.1979.9079.902,758,300
27 Feb 202480.4480.8579.7179.7879.781,983,000
26 Feb 202479.9781.0779.7180.4480.441,784,700
23 Feb 202479.3081.3179.0880.4180.412,677,200
22 Feb 202477.8580.2177.6179.7079.702,169,000
21 Feb 202477.0078.6376.1277.7777.772,314,600
20 Feb 202477.2478.0576.8077.1977.192,815,000
16 Feb 202477.5878.2276.5677.7077.702,498,800
15 Feb 202477.8680.3276.7076.8076.804,278,900
14 Feb 202477.2077.8976.1777.5877.582,217,600
14 Feb 20240.5 Dividend
13 Feb 202478.4678.8676.5277.0276.522,215,600
12 Feb 202478.1279.2777.9178.8678.351,789,100
09 Feb 202476.8378.5176.6778.0877.571,806,400
08 Feb 202476.0376.6075.5176.5176.011,066,700
07 Feb 202476.2176.5475.4676.3675.861,279,300
06 Feb 202475.9377.3175.5876.1475.651,885,500
05 Feb 202475.3976.9674.9776.1075.611,544,200
02 Feb 202476.5576.8775.2176.5276.021,635,600
01 Feb 202476.9877.1675.8376.8476.342,716,400
31 Jan 202476.1276.7175.1475.5175.022,281,500
30 Jan 202476.8977.8376.6177.4076.901,565,300
29 Jan 202477.2677.7576.6977.4976.991,627,200
26 Jan 202477.4477.9776.7477.4976.991,686,300
25 Jan 202476.9177.3575.0576.9576.451,672,400
24 Jan 202476.3376.8175.8076.7776.271,444,400
23 Jan 202475.7177.0175.3576.0675.571,813,500
22 Jan 202474.7775.3073.6574.9774.481,608,900
19 Jan 202475.0275.2073.7974.9974.502,126,500
18 Jan 202475.2075.2073.7075.0274.532,024,800
17 Jan 202475.3075.8674.7175.2274.731,826,500
16 Jan 202476.5876.6575.0476.1775.682,213,000
12 Jan 202479.5479.6276.5477.1976.691,621,700
11 Jan 202478.1078.9777.8378.7878.271,687,100
10 Jan 202478.2479.3677.6178.0877.571,646,100
09 Jan 202479.1579.9978.2278.3877.872,098,400
08 Jan 202480.1680.3478.2379.1978.681,529,700
05 Jan 202481.3081.6180.2281.1480.612,719,300
04 Jan 202483.4283.9880.6281.1480.611,795,200
03 Jan 202481.2383.2680.8682.7082.162,160,400
02 Jan 202479.7581.7779.6881.6181.082,091,100
29 Dec 202379.0379.7878.3579.5078.981,162,700
28 Dec 202380.3981.2879.6279.6679.14801,900
27 Dec 202380.4381.0980.1280.5179.99804,600
26 Dec 202380.3981.6480.3280.6580.13923,400
22 Dec 202380.2080.8979.2680.4579.931,598,900
21 Dec 202378.2380.1977.0079.8379.312,762,500
20 Dec 202377.7479.1977.6577.7777.271,753,300
19 Dec 202377.0178.9376.8778.3177.802,036,000
18 Dec 202378.3878.8676.9977.2076.702,134,400
15 Dec 202376.7176.9575.4376.2475.754,097,900
14 Dec 202377.1978.6476.6976.8876.382,178,200
13 Dec 202374.3276.3974.1376.2375.742,091,600
12 Dec 202375.0075.0073.0074.1773.691,577,300
11 Dec 202376.5776.8074.7775.4874.991,655,400
08 Dec 202377.5678.2775.7276.5676.061,790,000
07 Dec 202375.3978.1575.0077.5377.033,275,600
06 Dec 202373.4974.7373.3874.3073.822,103,600
05 Dec 202373.8874.6672.8073.2272.742,849,100
04 Dec 202375.6876.3973.1073.8673.382,547,300
01 Dec 202375.9076.9275.2076.3175.813,364,700
30 Nov 202375.0075.5173.8575.1574.665,084,600
29 Nov 202375.5975.7674.5874.7574.262,814,300
28 Nov 202375.5776.0874.7475.6075.112,004,100
27 Nov 202377.6178.0175.6975.9075.411,974,400
24 Nov 202376.5979.1476.2678.3677.852,034,200
22 Nov 202375.2776.4974.0876.4175.912,606,300
21 Nov 202376.7077.3275.0176.4975.993,367,800
20 Nov 202377.6578.0176.8376.9876.482,505,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...