Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,308.95 +12.06 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,421.70 +214.57 (+1.18%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,827.50 +2,426.86 (+4.23%) CMC Crypto 200
1,283.17 +12.43 (+0.98%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 5,685 | 2024-05-17 | 8.00 | 0.00 | - | 5 | 34 |
| 0.29 | 0.00 | - | 184 | 607 | 2024-06-21 | 12.40 | 0.00 | - | 49 | 44 |
| 0.53 | -0.67 | -55.83% | 208 | 1,287 | 2024-08-16 | 17.84 | +3.74 | +26.52% | 2 | 82 |
| 1.56 | -2.04 | -56.67% | 10 | 66 | 2024-11-15 | - | - | - | - | - |
| 2.24 | -2.13 | -48.74% | 1 | 352 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 17 |
| 7.00 | 0.00 | - | 102 | 103 | 2025-06-20 | 16.80 | 0.00 | - | - | 12 |
| 9.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.90 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.