Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,962.84 -1,933.09 (-3.07%) CMC Crypto 200
1,260.45 -97.56 (-7.18%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00092000 | 2024-04-09 12:31PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.30 | 0.00 | - | 1 | 150 | 233.98% |
| CF240517C00092000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 20 | 85.16% |
| CF240524C00092000 | 2024-05-09 2:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 39 | 39 | 62.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00092000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 18.50 | 18.30 | 20.50 | 0.00 | - | - | 4 | 142.48% |
© 2024 Yahoo. All rights reserved.