Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,253.21 -2.33 (-0.07%) Nikkei
27,622.69 +104.44 (+0.38%) Hang Seng
20,174.09 +389.44 (+1.97%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,407.50 +399.48 (+1.48%) CMC Crypto 200
601.17 +358.49 (+147.72%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:91.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00091000 | 2023-03-15 11:15AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 41 | 139.06% |
| CF230406C00091000 | 2023-03-10 10:53AM EDT | 2023-04-06 | 0.48 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 75.78% |
| CF230414C00091000 | 2023-03-14 9:30AM EDT | 2023-04-14 | 0.43 | 0.00 | 2.15 | 0.00 | - | - | 1 | 103.13% |
| CF230428C00091000 | 2023-03-15 1:02PM EDT | 2023-04-28 | 0.22 | 0.00 | 2.20 | 0.00 | - | 21 | 0 | 76.90% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00091000 | 2023-03-23 2:38PM EDT | 2023-03-31 | 21.30 | 20.20 | 21.40 | 0.00 | - | 53 | 50 | 137.50% |
© 2023 Yahoo. All rights reserved.
