Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,550.92 +546.14 (+1.95%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00090000 | 2023-03-30 10:28AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 860 | 64 | 178.13% |
| CF230406C00090000 | 2023-03-16 2:31PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 356 | 67.19% |
| CF230414C00090000 | 2023-03-08 4:52PM EDT | 2023-04-14 | 1.70 | 0.00 | 0.15 | 0.00 | - | - | 25 | 53.52% |
| CF230421C00090000 | 2023-03-31 2:20PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 841 | 41.41% |
| CF230428C00090000 | 2023-03-30 10:22AM EDT | 2023-04-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.30% |
| CF230519C00090000 | 2023-03-30 3:05PM EDT | 2023-05-19 | 0.29 | 0.20 | 0.35 | 0.00 | - | 14 | 1,223 | 39.21% |
| CF230616C00090000 | 2023-03-31 12:03PM EDT | 2023-06-16 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 60 | 1,002 | 36.62% |
| CF230818C00090000 | 2023-03-31 12:29PM EDT | 2023-08-18 | 1.67 | 1.60 | 1.90 | +0.02 | +1.21% | 30 | 222 | 38.36% |
| CF231020C00090000 | 2023-03-27 2:24PM EDT | 2023-10-20 | 2.66 | 2.55 | 2.80 | 0.00 | - | - | 21 | 37.24% |
| CF231117C00090000 | 2023-03-21 11:41AM EDT | 2023-11-17 | 4.70 | 2.50 | 3.30 | 0.00 | - | - | 6 | 37.53% |
| CF240119C00090000 | 2023-03-31 3:09PM EDT | 2024-01-19 | 4.40 | 4.20 | 4.60 | +0.38 | +9.45% | 209 | 427 | 38.97% |
| CF240621C00090000 | 2023-03-30 12:39PM EDT | 2024-06-21 | 6.60 | 6.50 | 7.10 | 0.00 | - | 1 | 3 | 39.87% |
| CF250117C00090000 | 2023-03-27 2:13PM EDT | 2025-01-17 | 8.90 | 9.30 | 12.00 | 0.00 | - | - | 88 | 45.69% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00090000 | 2023-03-16 10:08AM EDT | 2023-03-31 | 19.20 | 17.30 | 18.00 | 0.00 | - | - | 0 | 230.08% |
| CF230406P00090000 | 2023-02-28 11:29AM EDT | 2023-04-06 | 5.34 | 15.80 | 19.20 | 0.00 | - | - | 0 | 164.94% |
| CF230421P00090000 | 2023-03-13 9:33AM EDT | 2023-04-21 | 14.00 | 15.60 | 18.00 | 0.00 | - | - | 0 | 64.06% |
| CF230519P00090000 | 2023-03-31 2:43PM EDT | 2023-05-19 | 18.20 | 15.60 | 19.30 | -3.30 | -15.35% | 10 | 155 | 63.01% |
| CF230616P00090000 | 2023-03-24 9:30AM EDT | 2023-06-16 | 21.00 | 16.10 | 18.40 | 0.00 | - | - | 132 | 40.04% |
| CF230818P00090000 | 2023-03-27 12:05PM EDT | 2023-08-18 | 20.80 | 16.60 | 19.00 | 0.00 | - | - | 103 | 35.16% |
| CF240119P00090000 | 2023-03-28 9:49AM EDT | 2024-01-19 | 22.00 | 18.10 | 22.40 | 0.00 | - | 1 | 283 | 40.22% |
© 2023 Yahoo. All rights reserved.
