Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,285.02 +1,365.30 (+2.36%) CMC Crypto 200
1,276.60 +5.86 (+0.46%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 10 | 12,066 | 2024-05-17 | 8.20 | 0.00 | - | 1 | 1,899 |
| 0.20 | -0.40 | -66.67% | 20 | 612 | 2024-06-21 | 9.50 | 0.00 | - | 1 | 287 |
| 0.90 | -0.94 | -51.09% | 1 | 358 | 2024-08-16 | 7.40 | 0.00 | - | 74 | 152 |
| 2.27 | -1.43 | -38.65% | 12 | 58 | 2024-11-15 | 9.05 | 0.00 | - | 2 | 11 |
| 6.60 | 0.00 | - | 52 | 660 | 2025-01-17 | 12.20 | 0.00 | - | 100 | 339 |
| 8.10 | 0.00 | - | 58 | 79 | 2025-06-20 | 13.90 | 0.00 | - | 1 | 6 |
| 15.10 | 0.00 | - | 1 | 13 | 2026-01-16 | 14.00 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. All rights reserved.