Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,102.48 -1,241.54 (-1.93%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00087500 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.35 | 0.45 | 0.50 | +0.03 | +9.38% | 3 | 12,101 | 34.72% |
| CF240621C00087500 | 2024-04-26 3:25PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | +0.10 | +9.52% | 273 | 365 | 29.88% |
| CF240816C00087500 | 2024-04-26 2:19PM EDT | 2024-08-16 | 2.56 | 2.55 | 2.80 | +0.21 | +8.94% | 6 | 0 | 31.36% |
| CF241115C00087500 | 2024-04-23 10:57AM EDT | 2024-11-15 | 4.62 | 4.70 | 4.90 | 0.00 | - | 1 | 53 | 32.62% |
| CF250117C00087500 | 2024-04-19 1:17PM EDT | 2025-01-17 | 6.60 | 5.80 | 6.10 | 0.00 | - | 52 | 660 | 33.00% |
| CF250620C00087500 | 2024-04-25 2:02PM EDT | 2025-06-20 | 8.10 | 8.50 | 8.80 | 0.00 | - | 58 | 0 | 34.20% |
| CF260116C00087500 | 2024-04-05 11:38AM EDT | 2026-01-16 | 15.10 | 11.30 | 11.70 | 0.00 | - | 1 | 13 | 34.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00087500 | 2024-04-19 12:50PM EDT | 2024-05-17 | 8.20 | 6.70 | 9.80 | 0.00 | - | 1 | 1,899 | 65.19% |
| CF240621P00087500 | 2024-04-24 10:15AM EDT | 2024-06-21 | 9.50 | 6.60 | 8.80 | 0.00 | - | 1 | 287 | 30.42% |
| CF240816P00087500 | 2024-04-05 2:04PM EDT | 2024-08-16 | 7.40 | 9.50 | 11.60 | 0.00 | - | 74 | 152 | 39.23% |
| CF241115P00087500 | 2024-04-08 10:50AM EDT | 2024-11-15 | 9.05 | 10.90 | 12.50 | 0.00 | - | 2 | 11 | 33.07% |
| CF250117P00087500 | 2024-04-09 11:22AM EDT | 2025-01-17 | 12.20 | 11.70 | 13.90 | 0.00 | - | 100 | 339 | 34.14% |
| CF250620P00087500 | 2024-04-11 10:26AM EDT | 2025-06-20 | 13.90 | 13.50 | 15.90 | 0.00 | - | 1 | 6 | 33.06% |
| CF260116P00087500 | 2024-04-04 12:11PM EDT | 2026-01-16 | 14.00 | 15.10 | 15.70 | 0.00 | - | 3 | 0 | 26.52% |
© 2024 Yahoo. All rights reserved.