Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | +0.05 | +16.67% | 12 | 238 | 2024-05-03 | 3.10 | 0.00 | - | - | 6 |
0.65 | -0.05 | -7.14% | 2 | 0 | 2024-05-10 | - | - | - | - | - |
0.80 | +0.20 | +33.33% | 29 | 11,477 | 2024-05-17 | 7.22 | 0.00 | - | 1 | 1,229 |
0.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 6.23 | 0.00 | - | - | 1 |
1.03 | 0.00 | - | 13 | 23 | 2024-05-31 | - | - | - | - | - |
1.75 | +0.01 | +0.57% | 44 | 624 | 2024-06-21 | 7.69 | 0.00 | - | 1 | 916 |
3.40 | +0.50 | +17.24% | 9 | 450 | 2024-08-16 | 8.30 | -0.20 | -2.35% | 8 | 144 |
5.20 | 0.00 | - | 8 | 28 | 2024-11-15 | 10.85 | 0.00 | - | 10 | 20 |
6.60 | 0.00 | - | 62 | 1,021 | 2025-01-17 | 10.70 | 0.00 | - | 5 | 1,282 |
8.90 | 0.00 | - | 115 | 182 | 2025-06-20 | 13.10 | 0.00 | - | 1 | 79 |
15.00 | 0.00 | - | 1 | 68 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 0 |