CF - CF Industries Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 3 | 3 | 2023-06-02 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 4 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,026 | 2023-06-16 | 19.80 | 0.00 | - | 4 | 5 |
| 0.30 | 0.00 | - | - | 203 | 2023-07-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 423 | 2023-08-18 | 21.00 | 0.00 | - | 1 | 124 |
| 1.40 | 0.00 | - | 4 | 298 | 2023-10-20 | 19.15 | 0.00 | - | 2 | 4 |
| 1.55 | 0.00 | - | 7 | 42 | 2023-11-17 | 18.85 | 0.00 | - | - | 1 |
| 1.86 | -1.07 | -36.52% | 3 | 587 | 2024-01-19 | 19.15 | 0.00 | - | 1 | 436 |
| 5.20 | 0.00 | - | 1 | 8 | 2024-06-21 | 13.60 | 0.00 | - | - | 11 |
| 6.22 | -1.58 | -20.26% | 1 | 69 | 2025-01-17 | 23.10 | 0.00 | - | 4 | 81 |
© 2023 Yahoo. All rights reserved.