Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.77 +18.38 (+0.37%) Dow
38,044.16 +140.87 (+0.37%) Nasdaq
15,727.74 +122.26 (+0.78%) Bitcoin USD
59,059.80 +2,303.82 (+4.06%) CMC Crypto 200
1,275.90 +5.16 (+0.41%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:82.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.51 | -78.46% | 1 | 1,584 | 2024-05-17 | 5.61 | 0.00 | - | 2 | 260 |
| 0.60 | -1.05 | -63.64% | 3 | 1,474 | 2024-06-21 | 8.90 | +4.00 | +81.63% | 1 | 1,243 |
| 1.80 | -1.90 | -51.35% | 13 | 839 | 2024-08-16 | 10.07 | +3.37 | +50.30% | 10 | 800 |
| 4.00 | -2.40 | -37.50% | 1 | 9 | 2024-11-15 | 8.60 | 0.00 | - | - | 4 |
| 5.50 | -2.00 | -26.67% | 1 | 288 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 716 |
| 10.02 | 0.00 | - | 1 | 60 | 2025-06-20 | 11.70 | 0.00 | - | 8 | 30 |
| 12.70 | 0.00 | - | 1 | 9 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.