Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.61 +18.22 (+0.36%) Dow
38,046.36 +143.07 (+0.38%) Nasdaq
15,727.67 +122.19 (+0.78%) Bitcoin USD
59,059.80 +2,303.82 (+4.06%) CMC Crypto 200
1,275.49 +4.75 (+0.37%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:77.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -1.82 | -80.18% | 21 | 283 | 2024-05-17 | 3.80 | +1.55 | +68.89% | 5 | 6,853 |
| 1.48 | -1.92 | -56.47% | 58 | 111 | 2024-06-21 | 4.88 | +1.81 | +58.96% | 5 | 759 |
| 3.30 | -2.10 | -38.89% | 32 | 45 | 2024-08-16 | 4.90 | +0.36 | +7.93% | 5 | 611 |
| - | - | - | - | - | 2024-11-15 | 7.80 | +1.50 | +23.81% | 3 | 45 |
| 6.60 | -8.27 | -55.62% | 43 | 236 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 253 |
| 13.60 | 0.00 | - | 1 | 45 | 2025-06-20 | 9.00 | 0.00 | - | 103 | 125 |
| 17.30 | 0.00 | - | 6 | 6 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.