Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.99 +36.13 (+0.45%) Bitcoin USD
64,338.45 +333.76 (+0.52%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00077500 | 2024-04-25 3:55PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| CF240621C00077500 | 2024-04-25 3:59PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 84 | 0.00% |
| CF240816C00077500 | 2024-04-24 2:10PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| CF250117C00077500 | 2024-04-05 12:04PM EDT | 2025-01-17 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| CF250620C00077500 | 2024-04-11 11:50AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF260116C00077500 | 2024-03-04 11:05AM EDT | 2026-01-16 | 17.30 | 16.20 | 20.50 | 0.00 | - | 6 | 6 | 47.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00077500 | 2024-04-25 3:48PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6,876 | 3.13% |
| CF240621P00077500 | 2024-04-25 2:36PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 594 | 1.56% |
| CF240816P00077500 | 2024-04-24 12:00PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 1.56% |
| CF241115P00077500 | 2024-04-24 11:35AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 31 | 44 | 0.78% |
| CF250117P00077500 | 2024-04-09 10:59AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.78% |
| CF250620P00077500 | 2024-04-23 12:03PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 103 | 125 | 0.78% |
| CF260116P00077500 | 2024-04-25 12:24PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
© 2024 Yahoo. All rights reserved.