Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,779.75 -694.91 (-1.08%) CMC Crypto 200
1,327.68 -68.85 (-4.93%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00077000 | 2024-04-26 2:35PM EDT | 2024-04-26 | 2.68 | 2.80 | 3.50 | +0.52 | +24.07% | 286 | 272 | 62.11% |
| CF240503C00077000 | 2024-04-25 10:08AM EDT | 2024-05-03 | 3.00 | 3.60 | 3.80 | 0.00 | - | 5 | 13 | 41.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00077000 | 2024-04-26 12:05PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.95 | +0.02 | +28.57% | 1 | 0 | 93.36% |
| CF240503P00077000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 0.65 | 0.55 | 0.65 | -0.25 | -27.78% | 23 | 40 | 37.94% |
| CF240510P00077000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 1.00 | 0.90 | 1.00 | -0.55 | -35.48% | 1,003 | 0 | 34.33% |
| CF240524P00077000 | 2024-04-08 3:19PM EDT | 2024-05-24 | 2.15 | 1.45 | 2.55 | 0.00 | - | - | 2 | 43.82% |
| CF240531P00077000 | 2024-04-16 10:00AM EDT | 2024-05-31 | 3.19 | 1.60 | 2.80 | 0.00 | - | - | 2 | 42.02% |
© 2024 Yahoo. All rights reserved.