Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,537.38 +533.07 (+1.90%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:77.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00077000 | 2023-03-31 2:12PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 11 | 182 | 67.97% |
| CF230406C00077000 | 2023-03-31 2:44PM EDT | 2023-04-06 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 274 | 112 | 35.74% |
| CF230414C00077000 | 2023-03-31 10:31AM EDT | 2023-04-14 | 0.55 | 0.40 | 0.55 | -0.38 | -40.86% | 4 | 39 | 34.23% |
| CF230421C00077000 | 2023-03-31 12:30PM EDT | 2023-04-21 | 0.80 | 0.80 | 0.95 | -0.10 | -11.11% | 6 | 80 | 35.65% |
| CF230428C00077000 | 2023-03-31 10:12AM EDT | 2023-04-28 | 1.15 | 0.50 | 2.10 | -0.15 | -11.54% | 1 | 14 | 47.07% |
| CF230505C00077000 | 2023-03-31 2:17PM EDT | 2023-05-05 | 1.83 | 1.65 | 2.15 | +0.23 | +14.38% | 1 | 473 | 42.85% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00077000 | 2023-03-27 9:44AM EDT | 2023-03-31 | 7.27 | 2.95 | 6.20 | 0.00 | - | 5 | 3 | 71.88% |
| CF230406P00077000 | 2023-03-28 3:57PM EDT | 2023-04-06 | 6.87 | 3.00 | 6.30 | 0.00 | - | 2 | 15 | 87.40% |
| CF230414P00077000 | 2023-03-30 3:43PM EDT | 2023-04-14 | 5.50 | 3.30 | 5.20 | 0.00 | - | 1 | 9 | 37.50% |
| CF230421P00077000 | 2023-03-23 12:52PM EDT | 2023-04-21 | 7.50 | 3.80 | 5.30 | 0.00 | - | - | 1 | 32.81% |
| CF230428P00077000 | 2023-03-17 3:29PM EDT | 2023-04-28 | 7.23 | 3.80 | 5.80 | 0.00 | - | 10 | 0 | 36.04% |
© 2023 Yahoo. All rights reserved.
