Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.96 +55.61 (+0.66%) Bitcoin USD
61,134.66 -953.78 (-1.54%) CMC Crypto 200
1,261.62 -96.39 (-7.10%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00076000 | 2024-05-09 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 127 | 35.55% |
| CF240517C00076000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 8 | 179 | 20.70% |
| CF240524C00076000 | 2024-05-09 9:53AM EDT | 2024-05-24 | 0.69 | 0.40 | 0.55 | 0.00 | - | 1 | 33 | 21.53% |
| CF240531C00076000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.75 | 0.60 | 0.75 | 0.00 | - | 13 | 17 | 20.95% |
| CF240607C00076000 | 2024-05-10 9:31AM EDT | 2024-06-07 | 1.25 | 0.85 | 1.00 | +0.10 | +8.70% | 1 | 3 | 21.56% |
| CF240628C00076000 | 2024-05-09 12:37PM EDT | 2024-06-28 | 1.50 | 1.55 | 1.80 | 0.00 | - | 1 | 1 | 24.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00076000 | 2024-05-10 10:25AM EDT | 2024-05-10 | 1.60 | 1.80 | 2.40 | +0.33 | +25.98% | 4 | 44 | 73.93% |
| CF240517P00076000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 2.93 | 2.50 | 4.00 | 0.00 | - | 1 | 140 | 65.72% |
| CF240524P00076000 | 2024-05-10 10:25AM EDT | 2024-05-24 | 2.40 | 2.70 | 3.20 | -0.40 | -14.29% | 4 | 19 | 34.08% |
| CF240531P00076000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 2.86 | 2.85 | 3.00 | 0.00 | - | 2 | 18 | 25.20% |
| CF240607P00076000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 3.55 | 3.00 | 3.30 | 0.00 | - | - | 2 | 25.78% |
© 2024 Yahoo. All rights reserved.