Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,543.49 +582.70 (+2.08%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:76.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00076000 | 2023-03-29 2:45PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.10 | 0.00 | - | 66 | 150 | 56.25% |
| CF230406C00076000 | 2023-03-31 2:21PM EDT | 2023-04-06 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 54 | 143 | 34.47% |
| CF230414C00076000 | 2023-03-31 2:16PM EDT | 2023-04-14 | 0.77 | 0.65 | 0.80 | +0.02 | +2.67% | 16 | 69 | 35.08% |
| CF230421C00076000 | 2023-03-31 2:46PM EDT | 2023-04-21 | 1.05 | 1.05 | 1.20 | -0.67 | -38.95% | 3 | 47 | 35.55% |
| CF230428C00076000 | 2023-03-30 3:07PM EDT | 2023-04-28 | 1.55 | 1.40 | 2.45 | 0.00 | - | 2 | 34 | 47.46% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00076000 | 2023-03-27 9:44AM EDT | 2023-03-31 | 6.27 | 2.40 | 5.10 | 0.00 | - | 5 | 6 | 84.57% |
| CF230406P00076000 | 2023-03-30 3:26PM EDT | 2023-04-06 | 4.29 | 2.50 | 3.80 | 0.00 | - | 6 | 12 | 34.08% |
| CF230414P00076000 | 2023-03-31 11:04AM EDT | 2023-04-14 | 4.10 | 2.90 | 4.40 | -0.97 | -19.13% | 7 | 7 | 36.94% |
| CF230421P00076000 | 2023-03-21 10:52AM EDT | 2023-04-21 | 3.90 | 2.95 | 4.60 | 0.00 | - | - | 4 | 33.79% |
| CF230428P00076000 | 2023-03-24 1:02PM EDT | 2023-04-28 | 7.87 | 3.20 | 5.10 | 0.00 | - | 3 | 4 | 36.28% |
© 2023 Yahoo. All rights reserved.
