Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,092.45 +2.14 (+0.07%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,656.22 -174.08 (-1.03%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,426.52 +1,957.96 (+4.96%) CMC Crypto 200
857.04 +65.49 (+8.27%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF231208C00075000 | 2023-12-01 3:51PM EST | 2023-12-08 | 1.95 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| CF231215C00075000 | 2023-12-01 12:16PM EST | 2023-12-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CF231222C00075000 | 2023-11-30 10:12AM EST | 2023-12-22 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF231229C00075000 | 2023-11-30 10:08AM EST | 2023-12-29 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240119C00075000 | 2023-12-01 9:37AM EST | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240216C00075000 | 2023-11-30 9:37AM EST | 2024-02-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CF240517C00075000 | 2023-11-29 2:46PM EST | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240621C00075000 | 2023-11-29 9:56AM EST | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF250117C00075000 | 2023-11-30 3:22PM EST | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF260116C00075000 | 2023-11-27 1:16PM EST | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF231208P00075000 | 2023-12-01 3:24PM EST | 2023-12-08 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CF231215P00075000 | 2023-12-01 3:34PM EST | 2023-12-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CF231222P00075000 | 2023-12-01 11:27AM EST | 2023-12-22 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CF231229P00075000 | 2023-12-01 12:17PM EST | 2023-12-29 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CF240105P00075000 | 2023-12-01 11:45AM EST | 2024-01-05 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CF240119P00075000 | 2023-12-01 3:55PM EST | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CF240216P00075000 | 2023-12-01 3:15PM EST | 2024-02-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CF240517P00075000 | 2023-12-01 2:51PM EST | 2024-05-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CF240621P00075000 | 2023-11-30 1:06PM EST | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CF250117P00075000 | 2023-11-30 1:06PM EST | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.