Singapore markets close in 4 hours 23 minutes

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.27+0.41 (+0.59%)
At close: 04:03PM EDT
69.96 -0.31 (-0.44%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF230331C000750002023-03-28 2:24PM EDT2023-03-310.050.000.00-0.10-66.67%20025.00%
CF230406C000750002023-03-28 1:42PM EDT2023-04-060.400.000.00-0.12-23.08%82012.50%
CF230414C000750002023-03-28 2:34PM EDT2023-04-140.810.000.00+0.01+1.25%2106.25%
CF230421C000750002023-03-28 11:45AM EDT2023-04-211.350.000.00-0.05-3.57%22406.25%
CF230428C000750002023-03-27 1:04PM EDT2023-04-281.700.000.000.00-106.25%
CF230505C000750002023-03-27 11:07AM EDT2023-05-051.490.000.000.00-406.25%
CF230519C000750002023-03-28 11:18AM EDT2023-05-192.840.000.00+0.87+44.16%1003.13%
CF230616C000750002023-03-28 3:17PM EDT2023-06-163.570.000.00-0.03-0.83%703.13%
CF230818C000750002023-03-28 3:19PM EDT2023-08-185.500.000.00+0.70+14.58%203.13%
CF231020C000750002023-03-28 2:30PM EDT2023-10-206.900.000.00+0.50+7.81%501.56%
CF231117C000750002023-03-21 10:34AM EDT2023-11-179.980.000.000.00--01.56%
CF240119C000750002023-03-27 12:33PM EDT2024-01-198.600.000.000.00-301.56%
CF250117C000750002023-03-22 10:02AM EDT2025-01-1716.000.000.000.00-401.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF230331P000750002023-03-28 2:46PM EDT2023-03-315.000.000.00+0.68+15.74%400.00%
CF230406P000750002023-03-28 3:57PM EDT2023-04-065.020.000.00+0.21+4.37%200.00%
CF230414P000750002023-03-28 2:38PM EDT2023-04-145.300.000.00+0.58+12.29%300.00%
CF230421P000750002023-03-28 12:53PM EDT2023-04-215.400.000.00-1.60-22.86%1100.00%
CF230428P000750002023-03-27 12:49PM EDT2023-04-286.020.000.000.00-200.00%
CF230519P000750002023-03-27 10:54AM EDT2023-05-198.350.000.000.00-200.00%
CF230616P000750002023-03-28 9:36AM EDT2023-06-168.000.000.00-0.07-0.87%100.00%
CF230818P000750002023-03-27 10:30AM EDT2023-08-1810.400.000.000.00-100.00%
CF231020P000750002023-03-27 10:54AM EDT2023-10-2011.620.000.000.00-700.00%
CF231117P000750002023-03-28 10:41AM EDT2023-11-1710.900.000.00-0.20-1.80%500.00%
CF240119P000750002023-03-14 3:59PM EDT2024-01-1910.300.000.000.00-100.00%
CF240621P000750002023-03-28 11:52AM EDT2024-06-2113.500.000.00+0.20+1.50%4300.00%
CF250117P000750002023-03-27 11:41AM EDT2025-01-1716.400.000.000.00-100.00%