Singapore markets close in 1 hour 16 minutes

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.31+1.16 (+1.54%)
At close: 04:00PM EST
76.20 -0.11 (-0.14%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF231208C000750002023-12-01 3:51PM EST2023-12-081.950.000.000.00-22200.00%
CF231215C000750002023-12-01 12:16PM EST2023-12-152.650.000.000.00-4100.00%
CF231222C000750002023-11-30 10:12AM EST2023-12-222.350.000.000.00--00.00%
CF231229C000750002023-11-30 10:08AM EST2023-12-292.600.000.000.00-200.00%
CF240119C000750002023-12-01 9:37AM EST2024-01-193.700.000.000.00-100.00%
CF240216C000750002023-11-30 9:37AM EST2024-02-164.050.000.000.00-1000.00%
CF240517C000750002023-11-29 2:46PM EST2024-05-176.900.000.000.00-100.00%
CF240621C000750002023-11-29 9:56AM EST2024-06-217.600.000.000.00-100.00%
CF250117C000750002023-11-30 3:22PM EST2025-01-1711.500.000.000.00-300.00%
CF260116C000750002023-11-27 1:16PM EST2026-01-1617.200.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF231208P000750002023-12-01 3:24PM EST2023-12-080.500.000.000.00-4003.13%
CF231215P000750002023-12-01 3:34PM EST2023-12-150.970.000.000.00-1703.13%
CF231222P000750002023-12-01 11:27AM EST2023-12-221.300.000.000.00-201.56%
CF231229P000750002023-12-01 12:17PM EST2023-12-291.400.000.000.00-101.56%
CF240105P000750002023-12-01 11:45AM EST2024-01-051.820.000.000.00-101.56%
CF240119P000750002023-12-01 3:55PM EST2024-01-192.250.000.000.00-2301.56%
CF240216P000750002023-12-01 3:15PM EST2024-02-163.300.000.000.00-1400.78%
CF240517P000750002023-12-01 2:51PM EST2024-05-175.360.000.000.00-200.78%
CF240621P000750002023-11-30 1:06PM EST2024-06-216.400.000.000.00-100.78%
CF250117P000750002023-11-30 1:06PM EST2025-01-179.100.000.000.00-1700.39%