Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,257.95 +2.41 (+0.07%) Nikkei
27,701.62 +183.37 (+0.67%) Hang Seng
20,162.65 +378.00 (+1.91%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,549.26 +607.53 (+2.25%) CMC Crypto 200
605.36 +362.68 (+149.45%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00075000 | 2023-03-28 2:24PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 20 | 0 | 25.00% |
| CF230406C00075000 | 2023-03-28 1:42PM EDT | 2023-04-06 | 0.40 | 0.00 | 0.00 | -0.12 | -23.08% | 82 | 0 | 12.50% |
| CF230414C00075000 | 2023-03-28 2:34PM EDT | 2023-04-14 | 0.81 | 0.00 | 0.00 | +0.01 | +1.25% | 21 | 0 | 6.25% |
| CF230421C00075000 | 2023-03-28 11:45AM EDT | 2023-04-21 | 1.35 | 0.00 | 0.00 | -0.05 | -3.57% | 224 | 0 | 6.25% |
| CF230428C00075000 | 2023-03-27 1:04PM EDT | 2023-04-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF230505C00075000 | 2023-03-27 11:07AM EDT | 2023-05-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CF230519C00075000 | 2023-03-28 11:18AM EDT | 2023-05-19 | 2.84 | 0.00 | 0.00 | +0.87 | +44.16% | 10 | 0 | 3.13% |
| CF230616C00075000 | 2023-03-28 3:17PM EDT | 2023-06-16 | 3.57 | 0.00 | 0.00 | -0.03 | -0.83% | 7 | 0 | 3.13% |
| CF230818C00075000 | 2023-03-28 3:19PM EDT | 2023-08-18 | 5.50 | 0.00 | 0.00 | +0.70 | +14.58% | 2 | 0 | 3.13% |
| CF231020C00075000 | 2023-03-28 2:30PM EDT | 2023-10-20 | 6.90 | 0.00 | 0.00 | +0.50 | +7.81% | 5 | 0 | 1.56% |
| CF231117C00075000 | 2023-03-21 10:34AM EDT | 2023-11-17 | 9.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CF240119C00075000 | 2023-03-27 12:33PM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CF250117C00075000 | 2023-03-22 10:02AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00075000 | 2023-03-28 2:46PM EDT | 2023-03-31 | 5.00 | 0.00 | 0.00 | +0.68 | +15.74% | 4 | 0 | 0.00% |
| CF230406P00075000 | 2023-03-28 3:57PM EDT | 2023-04-06 | 5.02 | 0.00 | 0.00 | +0.21 | +4.37% | 2 | 0 | 0.00% |
| CF230414P00075000 | 2023-03-28 2:38PM EDT | 2023-04-14 | 5.30 | 0.00 | 0.00 | +0.58 | +12.29% | 3 | 0 | 0.00% |
| CF230421P00075000 | 2023-03-28 12:53PM EDT | 2023-04-21 | 5.40 | 0.00 | 0.00 | -1.60 | -22.86% | 11 | 0 | 0.00% |
| CF230428P00075000 | 2023-03-27 12:49PM EDT | 2023-04-28 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF230519P00075000 | 2023-03-27 10:54AM EDT | 2023-05-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF230616P00075000 | 2023-03-28 9:36AM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | -0.07 | -0.87% | 1 | 0 | 0.00% |
| CF230818P00075000 | 2023-03-27 10:30AM EDT | 2023-08-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF231020P00075000 | 2023-03-27 10:54AM EDT | 2023-10-20 | 11.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CF231117P00075000 | 2023-03-28 10:41AM EDT | 2023-11-17 | 10.90 | 0.00 | 0.00 | -0.20 | -1.80% | 5 | 0 | 0.00% |
| CF240119P00075000 | 2023-03-14 3:59PM EDT | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240621P00075000 | 2023-03-28 11:52AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | +0.20 | +1.50% | 43 | 0 | 0.00% |
| CF250117P00075000 | 2023-03-27 11:41AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
