Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF231208C00075000 | 2023-12-01 3:51PM EST | 2023-12-08 | 1.95 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
CF231215C00075000 | 2023-12-01 12:16PM EST | 2023-12-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
CF231222C00075000 | 2023-11-30 10:12AM EST | 2023-12-22 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CF231229C00075000 | 2023-11-30 10:08AM EST | 2023-12-29 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CF240119C00075000 | 2023-12-01 9:37AM EST | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF240216C00075000 | 2023-11-30 9:37AM EST | 2024-02-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CF240517C00075000 | 2023-11-29 2:46PM EST | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF240621C00075000 | 2023-11-29 9:56AM EST | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF250117C00075000 | 2023-11-30 3:22PM EST | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CF260116C00075000 | 2023-11-27 1:16PM EST | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF231208P00075000 | 2023-12-01 3:24PM EST | 2023-12-08 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
CF231215P00075000 | 2023-12-01 3:34PM EST | 2023-12-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
CF231222P00075000 | 2023-12-01 11:27AM EST | 2023-12-22 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CF231229P00075000 | 2023-12-01 12:17PM EST | 2023-12-29 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CF240105P00075000 | 2023-12-01 11:45AM EST | 2024-01-05 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CF240119P00075000 | 2023-12-01 3:55PM EST | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
CF240216P00075000 | 2023-12-01 3:15PM EST | 2024-02-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
CF240517P00075000 | 2023-12-01 2:51PM EST | 2024-05-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CF240621P00075000 | 2023-11-30 1:06PM EST | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CF250117P00075000 | 2023-11-30 1:06PM EST | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |