Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,217.69 -3.29 (-0.10%) Nikkei
27,385.28 -81.33 (-0.30%) Hang Seng
19,743.75 +152.32 (+0.78%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,434.51 -779.43 (-2.76%) CMC Crypto 200
597.69 -18.25 (-2.96%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:73.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230324C00073000 | 2023-03-22 3:40PM EDT | 2023-03-24 | 0.50 | 0.40 | 0.55 | -2.15 | -81.13% | 27 | 116 | 54.59% |
| CF230331C00073000 | 2023-03-22 2:56PM EDT | 2023-03-31 | 1.35 | 1.15 | 1.35 | -1.21 | -47.27% | 3 | 0 | 47.27% |
| CF230406C00073000 | 2023-03-22 3:13PM EDT | 2023-04-06 | 1.85 | 1.60 | 1.95 | -1.85 | -50.00% | 4 | 26 | 47.36% |
| CF230428C00073000 | 2023-03-22 10:49AM EDT | 2023-04-28 | 4.38 | 3.00 | 3.40 | -0.52 | -10.61% | 1 | 33 | 46.39% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230324P00073000 | 2023-03-22 12:08PM EDT | 2023-03-24 | 1.25 | 2.10 | 2.35 | +0.56 | +81.16% | 4 | 67 | 51.17% |
| CF230331P00073000 | 2023-03-21 2:11PM EDT | 2023-03-31 | 2.45 | 2.80 | 3.10 | +1.15 | +88.46% | 3 | 0 | 45.85% |
| CF230406P00073000 | 2023-03-21 9:35AM EDT | 2023-04-06 | 1.68 | 3.20 | 3.50 | 0.00 | - | 10 | 0 | 42.73% |
| CF230414P00073000 | 2023-03-20 11:58AM EDT | 2023-04-14 | 3.90 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 41.70% |
| CF230428P00073000 | 2023-03-17 12:42PM EDT | 2023-04-28 | 4.70 | 4.40 | 4.90 | 0.00 | - | 4 | 4 | 42.94% |
© 2023 Yahoo. All rights reserved.
