Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,897.29 -1,886.16 (-3.00%) CMC Crypto 200
1,261.64 -96.37 (-7.10%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00073000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 1.26 | 1.15 | 1.35 | -0.19 | -13.10% | 1 | 49 | 19.34% |
| CF240524C00073000 | 2024-05-09 3:35PM EDT | 2024-05-24 | 1.85 | 1.50 | 1.65 | 0.00 | - | 8 | 15 | 19.34% |
| CF240531C00073000 | 2024-05-10 1:35PM EDT | 2024-05-31 | 1.85 | 1.85 | 1.95 | -0.06 | -3.14% | 24 | 52 | 20.26% |
| CF240607C00073000 | 2024-05-07 11:10AM EDT | 2024-06-07 | 2.70 | 2.10 | 2.80 | 0.00 | - | 5 | 3 | 28.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00073000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.70 | -0.22 | -25.88% | 17 | 75 | 27.39% |
| CF240524P00073000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.05 | +0.15 | +18.75% | 2 | 45 | 25.73% |
| CF240531P00073000 | 2024-05-07 1:00PM EDT | 2024-05-31 | 1.05 | 1.15 | 1.25 | 0.00 | - | 4 | 9 | 23.93% |
| CF240607P00073000 | 2024-05-09 11:59AM EDT | 2024-06-07 | 1.50 | 1.35 | 1.55 | 0.00 | - | 1 | 3 | 24.51% |
© 2024 Yahoo. All rights reserved.