Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.91 +20.52 (+0.41%) Dow
38,077.38 +174.09 (+0.46%) Nasdaq
15,726.12 +120.63 (+0.77%) Bitcoin USD
59,396.75 +2,491.55 (+4.38%) CMC Crypto 200
1,277.73 +6.99 (+0.55%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.63 | 0.00 | - | 1 | 74 | 2024-05-17 | 1.15 | +0.65 | +130.00% | 35 | 507 |
| 7.60 | 0.00 | - | 2 | 17 | 2024-06-21 | 2.30 | +1.05 | +84.00% | 26 | 269 |
| 5.70 | -4.40 | -43.56% | 24 | 49 | 2024-08-16 | 3.88 | +1.68 | +76.36% | 5 | 299 |
| 11.62 | 0.00 | - | - | 1 | 2024-11-15 | 4.96 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | 1 | 120 | 2025-01-17 | 6.20 | +1.10 | +21.57% | 2 | 398 |
| 16.22 | 0.00 | - | 1 | 119 | 2025-06-20 | 7.10 | 0.00 | - | 76 | 428 |
| 16.60 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 1,244 |
© 2024 Yahoo. All rights reserved.