Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,287.04 -0.71 (-0.02%) Nikkei
38,041.86 +413.38 (+1.10%) Hang Seng
17,622.75 +338.21 (+1.96%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,226.05 +77.59 (+0.12%) CMC Crypto 200
1,384.75 +2.18 (+0.16%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503C00071000 | 2024-04-09 2:38PM EDT | 2024-05-03 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00071000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CF240510P00071000 | 2024-04-23 12:17PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240524P00071000 | 2024-04-10 12:47PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CF240531P00071000 | 2024-04-18 10:42AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.