Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,539.17 +557.12 (+1.99%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00070000 | 2023-03-31 3:40PM EDT | 2023-03-31 | 2.33 | 2.25 | 2.70 | +0.48 | +25.95% | 8 | 159 | 66.99% |
| CF230406C00070000 | 2023-03-31 3:40PM EDT | 2023-04-06 | 2.84 | 2.85 | 3.30 | +0.29 | +11.37% | 20 | 14 | 45.36% |
| CF230414C00070000 | 2023-03-31 3:44PM EDT | 2023-04-14 | 3.58 | 3.50 | 3.80 | +1.38 | +62.73% | 10 | 11 | 40.77% |
| CF230421C00070000 | 2023-03-29 9:49AM EDT | 2023-04-21 | 4.40 | 4.00 | 4.30 | 0.00 | - | 1 | 418 | 41.36% |
| CF230428C00070000 | 2023-03-29 10:43AM EDT | 2023-04-28 | 5.30 | 4.40 | 4.90 | 0.00 | - | 2 | 17 | 43.90% |
| CF230505C00070000 | 2023-03-31 10:48AM EDT | 2023-05-05 | 5.17 | 5.00 | 5.60 | +1.04 | +25.18% | 1 | 15 | 47.53% |
| CF230519C00070000 | 2023-03-31 12:26PM EDT | 2023-05-19 | 5.40 | 5.60 | 5.80 | -0.60 | -10.00% | 2 | 146 | 42.29% |
| CF230616C00070000 | 2023-03-31 12:18PM EDT | 2023-06-16 | 6.50 | 6.60 | 6.80 | 0.00 | - | 4 | 71 | 41.65% |
| CF230818C00070000 | 2023-03-31 11:50AM EDT | 2023-08-18 | 8.70 | 8.60 | 8.90 | +1.40 | +19.18% | 12 | 40 | 43.09% |
| CF240119C00070000 | 2023-03-29 12:48PM EDT | 2024-01-19 | 12.70 | 9.90 | 12.40 | 0.00 | - | 5 | 39 | 43.76% |
| CF250117C00070000 | 2023-03-27 2:48PM EDT | 2025-01-17 | 16.10 | 15.00 | 18.40 | 0.00 | - | 1 | 24 | 45.53% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00070000 | 2023-03-31 2:56PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.10 | -0.14 | -77.78% | 30 | 249 | 53.32% |
| CF230406P00070000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 0.50 | 0.35 | 0.50 | -0.24 | -32.43% | 83 | 107 | 35.79% |
| CF230414P00070000 | 2023-03-29 2:06PM EDT | 2023-04-14 | 1.30 | 0.90 | 1.15 | 0.00 | - | 4 | 46 | 37.70% |
| CF230421P00070000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.45 | 1.35 | 1.55 | -0.36 | -19.89% | 41 | 516 | 37.40% |
| CF230428P00070000 | 2023-03-31 12:18PM EDT | 2023-04-28 | 2.05 | 0.75 | 2.05 | -0.21 | -9.29% | 5 | 31 | 39.21% |
| CF230505P00070000 | 2023-03-29 9:48AM EDT | 2023-05-05 | 2.30 | 2.10 | 2.50 | 0.00 | - | 5 | 5 | 40.48% |
| CF230519P00070000 | 2023-03-31 3:52PM EDT | 2023-05-19 | 3.14 | 2.90 | 3.20 | -0.48 | -13.26% | 2 | 1,530 | 41.22% |
| CF230616P00070000 | 2023-03-31 12:03PM EDT | 2023-06-16 | 3.96 | 3.80 | 4.00 | -0.54 | -12.00% | 22 | 498 | 39.26% |
| CF230818P00070000 | 2023-03-31 3:09PM EDT | 2023-08-18 | 5.70 | 5.40 | 5.70 | -0.40 | -6.56% | 138 | 2,077 | 39.01% |
| CF231020P00070000 | 2023-03-30 2:59PM EDT | 2023-10-20 | 7.20 | 5.20 | 6.80 | 0.00 | - | 2 | 160 | 37.71% |
| CF240119P00070000 | 2023-03-30 2:45PM EDT | 2024-01-19 | 8.70 | 8.10 | 9.70 | 0.00 | - | 11 | 281 | 42.94% |
| CF240621P00070000 | 2023-03-27 1:55PM EDT | 2024-06-21 | 11.20 | 9.90 | 10.40 | 0.00 | - | 1 | 5 | 37.09% |
| CF250117P00070000 | 2023-03-21 12:15PM EDT | 2025-01-17 | 11.50 | 11.90 | 12.60 | 0.00 | - | 60 | 133 | 36.54% |
© 2023 Yahoo. All rights reserved.
