Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,984.02 -1,845.94 (-2.94%) CMC Crypto 200
1,262.99 -95.02 (-7.00%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00070000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 5.20 | 2.40 | 4.10 | 0.00 | - | 2 | 51 | 31.15% |
| CF240621C00070000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 5.10 | 2.70 | 6.30 | 0.00 | - | 53 | 99 | 41.31% |
| CF240816C00070000 | 2024-05-10 9:51AM EDT | 2024-08-16 | 6.90 | 6.30 | 6.60 | +0.50 | +7.81% | 8 | 20 | 29.21% |
| CF241115C00070000 | 2024-04-26 11:03AM EDT | 2024-11-15 | 13.16 | 7.10 | 9.70 | 0.00 | - | 5 | 230 | 36.70% |
| CF250117C00070000 | 2024-04-30 12:21PM EDT | 2025-01-17 | 14.30 | 9.50 | 10.10 | 0.00 | - | 2 | 150 | 33.51% |
| CF250620C00070000 | 2024-04-24 12:21PM EDT | 2025-06-20 | 16.60 | 11.10 | 12.50 | 0.00 | - | 1 | 4 | 34.55% |
| CF260116C00070000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 15.50 | 12.60 | 15.20 | 0.00 | - | 13 | 29 | 35.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00070000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 3 | 1,895 | 33.79% |
| CF240524P00070000 | 2024-05-08 12:20PM EDT | 2024-05-24 | 0.31 | 0.15 | 0.30 | 0.00 | - | 3 | 14 | 27.15% |
| CF240531P00070000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.35 | 0.00 | - | 7 | 70 | 23.39% |
| CF240607P00070000 | 2024-05-10 1:35PM EDT | 2024-06-07 | 0.52 | 0.45 | 0.60 | -0.08 | -13.33% | 1 | 145 | 24.90% |
| CF240614P00070000 | 2024-05-08 11:29AM EDT | 2024-06-14 | 0.86 | 0.60 | 0.80 | 0.00 | - | - | 2 | 25.24% |
| CF240621P00070000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | 0.00 | - | 38 | 672 | 24.98% |
| CF240816P00070000 | 2024-05-09 1:08PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.25 | -0.10 | -4.35% | 7 | 652 | 26.32% |
| CF241115P00070000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 3.83 | 3.90 | 6.00 | -0.51 | -11.75% | 5 | 79 | 37.96% |
| CF250117P00070000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.20 | +0.20 | +4.17% | 47 | 2,727 | 29.42% |
| CF250620P00070000 | 2024-05-07 2:47PM EDT | 2025-06-20 | 6.80 | 6.20 | 7.10 | 0.00 | - | 415 | 1,408 | 29.65% |
| CF260116P00070000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 8.60 | 8.50 | 9.00 | 0.00 | - | 1 | 22 | 29.32% |
© 2024 Yahoo. All rights reserved.