CF - CF Industries Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -2.48 | -67.03% | 27 | 283 | 2023-06-09 | 0.07 | +0.02 | +40.00% | 483 | 16 |
| 3.14 | -0.94 | -23.04% | 16 | 541 | 2023-06-16 | 0.78 | +0.33 | +73.33% | 34 | 1,196 |
| 3.46 | -1.02 | -22.77% | 13 | 70 | 2023-06-23 | 0.61 | 0.00 | - | 37 | 28 |
| 4.00 | -1.50 | -27.27% | 2 | 33 | 2023-06-30 | 0.90 | 0.00 | - | 15 | 29 |
| 3.83 | -1.57 | -29.07% | 1 | 464 | 2023-07-07 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 4 | 2023-07-14 | - | - | - | - | - |
| 4.69 | -1.31 | -21.83% | 11 | 108 | 2023-07-21 | 2.20 | +0.35 | +18.92% | 10 | 172 |
| 5.26 | -1.51 | -22.30% | 2 | 509 | 2023-08-18 | 3.40 | +0.60 | +21.43% | 1 | 728 |
| 8.60 | 0.00 | - | 2 | 78 | 2023-10-20 | 4.90 | +0.54 | +12.39% | 1 | 276 |
| 7.00 | 0.00 | - | 5 | 128 | 2023-11-17 | 6.80 | 0.00 | - | 10 | 59 |
| 9.80 | +0.65 | +7.10% | 12 | 104 | 2024-01-19 | 6.78 | -0.07 | -1.02% | 2 | 329 |
| 13.75 | 0.00 | - | 3 | 28 | 2024-06-21 | 10.50 | 0.00 | - | 14 | 43 |
| 14.75 | -1.85 | -11.14% | 50 | 28 | 2025-01-17 | 10.70 | -1.30 | -10.83% | 1 | 82 |
© 2023 Yahoo. All rights reserved.