Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,993.65 +1,208.70 (+1.93%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.20 | 0.00 | - | 4 | 69 |
| 14.51 | 0.00 | - | 3 | 35 | 2024-06-21 | 0.25 | -0.01 | -3.85% | 1 | 401 |
| 22.60 | 0.00 | - | 1 | 55 | 2024-08-16 | 1.20 | -0.25 | -17.24% | 87 | 92 |
| 16.60 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.70 | 0.00 | - | 2 | 147 |
| 14.56 | 0.00 | - | 1 | 136 | 2025-01-17 | 3.50 | 0.00 | - | 10 | 366 |
| 19.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.10 | 0.00 | - | 42 | 1,369 |
| 24.30 | 0.00 | - | 12 | 12 | 2026-01-16 | 7.10 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.