Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,309.11 +502.94 (+0.80%) CMC Crypto 200
1,314.19 +37.21 (+2.91%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.62 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 181 |
| 26.34 | 0.00 | - | 25 | 60 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 2024-11-15 | 0.80 | -0.15 | -15.79% | 430 | 11 |
| 22.95 | 0.00 | - | 1 | 11 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 701 |
| - | - | - | - | - | 2025-06-20 | 2.75 | 0.00 | - | 2 | 151 |
| 28.26 | 0.00 | - | - | 6 | 2026-01-16 | 4.00 | 0.00 | - | 12 | 80 |
© 2024 Yahoo. All rights reserved.