Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,130.46 +51.60 (+0.64%) Bitcoin USD
64,363.34 +899.89 (+1.42%) CMC Crypto 200
1,338.35 -58.18 (-4.17%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117C00052500 | 2023-12-08 1:58PM EDT | 2025-01-17 | 26.70 | 30.20 | 32.70 | 0.00 | - | 3 | 18 | 62.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00052500 | 2024-02-09 4:08PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.90 | 0.00 | - | 2 | 8 | 68.26% |
| CF250117P00052500 | 2024-04-12 11:23AM EDT | 2025-01-17 | 1.15 | 0.75 | 0.90 | 0.00 | - | 2 | 626 | 37.26% |
© 2024 Yahoo. All rights reserved.