Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,864.40 -816.03 (-1.26%) CMC Crypto 200
1,332.37 -64.16 (-4.59%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00050000 | 2023-11-01 9:32AM EDT | 2024-05-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CF240621C00050000 | 2023-12-26 11:32AM EDT | 2024-06-21 | 32.10 | 26.30 | 29.50 | 0.00 | - | 1 | 29 | 0.00% |
| CF250117C00050000 | 2024-04-25 1:26PM EDT | 2025-01-17 | 29.70 | 30.60 | 31.90 | 0.00 | - | 6 | 73 | 50.72% |
| CF260116C00050000 | 2024-01-26 4:41PM EDT | 2026-01-16 | 31.40 | 33.60 | 34.40 | 0.00 | - | 2 | 10 | 44.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00050000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 0.01 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 100.98% |
| CF240621P00050000 | 2024-01-29 2:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 62.79% |
| CF240816P00050000 | 2024-02-15 10:34AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.20 | 0.00 | - | 10 | 7 | 56.84% |
| CF250117P00050000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 0.70 | 0.25 | 1.00 | 0.00 | - | 2 | 658 | 41.94% |
| CF260116P00050000 | 2024-04-15 2:48PM EDT | 2026-01-16 | 2.85 | 2.30 | 2.55 | 0.00 | - | 1 | 26 | 36.33% |
© 2024 Yahoo. All rights reserved.