Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.58 +27.72 (+0.34%) Bitcoin USD
64,486.33 +423.22 (+0.66%) CMC Crypto 200
1,390.55 -5.98 (-0.43%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00045000 | 2023-12-06 3:08PM EDT | 2024-06-21 | 30.58 | 36.10 | 38.40 | 0.00 | - | 1 | 2 | 135.74% |
| CF250117C00045000 | 2024-02-01 4:01PM EDT | 2025-01-17 | 32.93 | 37.20 | 40.50 | 0.00 | - | 1 | 30 | 75.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00045000 | 2024-01-29 11:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 114.45% |
| CF240621P00045000 | 2024-04-01 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CF250117P00045000 | 2024-03-01 11:04AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 163 | 46.09% |
| CF250620P00045000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF260116P00045000 | 2024-04-12 11:28AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.