Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.47 +7.73 (+0.15%) Dow
38,966.78 +114.51 (+0.29%) Nasdaq
16,336.63 -12.61 (-0.08%) Bitcoin USD
63,294.63 -861.49 (-1.34%) CMC Crypto 200
1,313.49 -51.63 (-3.78%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00130000 | 2023-12-22 10:33AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 141.41% |
| CF240621C00130000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 159 | 171 | 58.59% |
| CF250117C00130000 | 2024-03-13 10:31AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.80 | 0.00 | - | 4 | 58 | 41.53% |
| CF260116C00130000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 1.49 | 1.25 | 1.45 | 0.00 | - | 10 | 71 | 30.57% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.