Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,686.27 -2,525.71 (-4.19%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00120000 | 2023-12-21 4:27PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 21 | 22 | 97.46% |
| CF240621C00120000 | 2024-01-24 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 34 | 58.30% |
| CF241115C00120000 | 2024-03-18 10:06AM EDT | 2024-11-15 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 37.09% |
| CF250117C00120000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 1.14 | 0.60 | 0.75 | 0.00 | - | 12 | 135 | 33.35% |
| CF250620C00120000 | 2024-03-25 9:35AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CF260116C00120000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 2.80 | 2.30 | 5.50 | -1.10 | -28.21% | 1 | 133 | 39.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117P00120000 | 2023-10-30 2:24PM EDT | 2025-01-17 | 39.20 | 43.90 | 46.30 | 0.00 | - | 3 | 0 | 55.14% |
| CF260116P00120000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 39.70 | 40.20 | 44.40 | 0.00 | - | - | 1 | 29.25% |
© 2024 Yahoo. All rights reserved.