Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,125.97 +24.38 (+0.04%) CMC Crypto 200
1,325.98 -39.15 (-2.87%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00115000 | 2024-04-09 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| CF240621C00115000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| CF240816C00115000 | 2024-03-05 12:48PM EDT | 2024-08-16 | 0.31 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 51.22% |
| CF241115C00115000 | 2024-04-11 1:06PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CF250117C00115000 | 2024-03-07 10:33AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.30 | 0.00 | - | 2 | 36 | 46.03% |
| CF250620C00115000 | 2024-04-11 12:25PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| CF260116C00115000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00115000 | 2024-04-29 10:05AM EDT | 2024-05-10 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF250117P00115000 | 2023-10-30 2:24PM EDT | 2025-01-17 | 34.70 | 38.90 | 40.60 | 0.00 | - | 1 | 0 | 24.51% |
| CF250620P00115000 | 2024-04-19 10:56AM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF260116P00115000 | 2024-04-22 12:11PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.