Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.40 +25.01 (+0.50%) Dow
38,128.03 +224.74 (+0.59%) Nasdaq
15,739.72 +134.24 (+0.86%) Bitcoin USD
59,226.68 +2,496.62 (+4.40%) CMC Crypto 200
1,274.46 +3.72 (+0.29%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 23.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 55 | 2024-05-17 | 24.70 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 2 | 39 | 2024-06-21 | 24.10 | 0.00 | - | 4 | 4 |
| 1.45 | 0.00 | - | 4 | 197 | 2024-08-16 | 23.80 | 0.00 | - | - | 4 |
| 1.75 | 0.00 | - | 34 | 35 | 2024-11-15 | - | - | - | - | - |
| 1.15 | -0.88 | -43.35% | 1 | 307 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 62 |
| 3.50 | 0.00 | - | 159 | 471 | 2025-06-20 | 27.20 | 0.00 | - | 1 | 2 |
| 4.10 | -1.50 | -26.79% | 1 | 112 | 2026-01-16 | 28.00 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.