Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,279.27 -8.48 (-0.26%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,606.74 +322.20 (+1.86%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,410.50 -9.63 (-0.01%) CMC Crypto 200
1,389.81 +7.23 (+0.52%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00105000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 5 | 55 | 52.73% |
| CF240621C00105000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | +0.04 | +40.00% | 2 | 39 | 39.99% |
| CF240816C00105000 | 2024-04-05 10:49AM EDT | 2024-08-16 | 1.45 | 0.35 | 0.45 | 0.00 | - | 4 | 197 | 32.06% |
| CF241115C00105000 | 2024-04-09 2:03PM EDT | 2024-11-15 | 1.75 | 1.30 | 1.75 | 0.00 | - | 34 | 35 | 34.44% |
| CF250117C00105000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 2.50 | 1.00 | 2.15 | 0.00 | - | 1 | 308 | 32.28% |
| CF250620C00105000 | 2024-04-23 9:57AM EDT | 2025-06-20 | 3.70 | 1.70 | 3.90 | 0.00 | - | 45 | 313 | 32.33% |
| CF260116C00105000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 5.90 | 5.90 | 6.30 | +0.30 | +5.36% | 6 | 98 | 32.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00105000 | 2024-04-08 2:09PM EDT | 2024-05-03 | 23.80 | 24.40 | 26.80 | 0.00 | - | 1 | 0 | 127.25% |
| CF240517P00105000 | 2023-10-30 2:16PM EDT | 2024-05-17 | 24.70 | 29.30 | 30.50 | 0.00 | - | 11 | 0 | 156.01% |
| CF240621P00105000 | 2024-01-04 12:27PM EDT | 2024-06-21 | 24.10 | 26.70 | 30.80 | 0.00 | - | 4 | 4 | 86.18% |
| CF240816P00105000 | 2024-01-04 11:27AM EDT | 2024-08-16 | 23.80 | 26.90 | 30.80 | 0.00 | - | - | 4 | 61.89% |
| CF250117P00105000 | 2024-02-05 2:20PM EDT | 2025-01-17 | 28.90 | 24.00 | 24.60 | 0.00 | - | 1 | 62 | 0.00% |
| CF250620P00105000 | 2024-04-22 11:34AM EDT | 2025-06-20 | 27.20 | 24.10 | 28.80 | 0.00 | - | 1 | 2 | 31.92% |
| CF260116P00105000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 28.00 | 25.50 | 29.50 | 0.00 | - | - | 11 | 28.06% |
© 2024 Yahoo. All rights reserved.