Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.32 +38.46 (+0.48%) Bitcoin USD
64,044.65 +950.91 (+1.51%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 3 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 22.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 22.27 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 17 | 2,068 | 2024-05-17 | 22.34 | 0.00 | - | 80 | 80 |
| 0.30 | 0.00 | - | 3 | 302 | 2024-06-21 | 23.70 | 0.00 | - | 3 | 8 |
| 0.59 | 0.00 | - | 1 | 0 | 2024-08-16 | 15.70 | 0.00 | - | 20 | 66 |
| 2.07 | 0.00 | - | 1 | 70 | 2024-11-15 | 17.70 | 0.00 | - | 3 | 3 |
| 3.30 | 0.00 | - | 1 | 774 | 2025-01-17 | 22.00 | 0.00 | - | 10 | 20 |
| 4.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 54 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.