CF - CF Industries Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 103 | 2023-06-16 | 35.63 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1,304 | 2023-08-18 | 35.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 105 | 2023-10-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 48 | 48 | 2023-11-17 | - | - | - | - | - |
| 0.83 | -0.24 | -22.43% | 2 | 325 | 2024-01-19 | 37.20 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 4 | 14 | 2024-06-21 | 28.90 | 0.00 | - | 1 | 8 |
| 4.60 | -0.40 | -8.00% | 4 | 130 | 2025-01-17 | 32.40 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. All rights reserved.