Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,858.57 -1,528.21 (-2.37%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 17.43 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 419 | 2024-05-17 | 17.58 | 0.00 | - | 100 | 116 |
| 0.36 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 321 | 2024-06-21 | 14.40 | 0.00 | - | 1 | 13 |
| 1.22 | +0.12 | +10.91% | 10 | 532 | 2024-08-16 | 12.80 | 0.00 | - | 54 | 0 |
| 2.70 | +0.10 | +3.85% | 4 | 301 | 2024-11-15 | 16.60 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 4 | 336 | 2025-01-17 | 14.80 | 0.00 | - | 21 | 220 |
| 5.70 | 0.00 | - | 51 | 225 | 2025-06-20 | 16.40 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.30 | 0.00 | - | 108 | 114 |
© 2024 Yahoo. All rights reserved.