Singapore markets open in 16 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,204.37 +486.70 (+0.76%) CMC Crypto 200
1,334.66 +57.68 (+4.52%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 876 | 5,685 | 2024-05-17 | 8.00 | 0.00 | - | 5 | 34 |
| 0.29 | 0.00 | - | 184 | 607 | 2024-06-21 | 12.40 | 0.00 | - | 49 | 44 |
| 0.40 | -0.13 | -24.53% | 1 | 1,217 | 2024-08-16 | 17.84 | 0.00 | - | 2 | 82 |
| 1.56 | 0.00 | - | 10 | 56 | 2024-11-15 | - | - | - | - | - |
| 2.15 | -0.09 | -4.02% | 3 | 353 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 17 |
| 7.00 | 0.00 | - | 102 | 103 | 2025-06-20 | 16.80 | 0.00 | - | - | 12 |
| 9.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.90 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.