Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,042.98 -1,100.51 (-1.74%) CMC Crypto 200
1,321.90 +27.23 (+2.10%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 12,057 | 2024-05-17 | 13.90 | +5.70 | +69.51% | 2 | 1,899 |
| 0.30 | 0.00 | - | 2 | 597 | 2024-06-21 | 13.30 | 0.00 | - | 1 | 287 |
| 0.82 | 0.00 | - | 1 | 357 | 2024-08-16 | 7.40 | 0.00 | - | 74 | 152 |
| 2.12 | -0.03 | -1.40% | 6 | 46 | 2024-11-15 | 9.05 | 0.00 | - | 2 | 11 |
| 3.30 | 0.00 | - | 7 | 657 | 2025-01-17 | 12.20 | 0.00 | - | 100 | 339 |
| 8.10 | 0.00 | - | 58 | 79 | 2025-06-20 | 13.90 | 0.00 | - | 1 | 6 |
| 8.01 | 0.00 | - | 1 | 14 | 2026-01-16 | 14.00 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. All rights reserved.