Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.78 -1,135.99 (-1.75%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 5 | 0 | 2024-04-26 | 5.90 | 0.00 | - | 33 | 10 |
| 0.35 | +0.05 | +16.67% | 12 | 238 | 2024-05-03 | 3.10 | 0.00 | - | - | 6 |
| 0.65 | -0.05 | -7.14% | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 29 | 11,477 | 2024-05-17 | 7.22 | 0.00 | - | 1 | 1,229 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 6.23 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | 13 | 23 | 2024-05-31 | - | - | - | - | - |
| 1.75 | +0.01 | +0.57% | 44 | 624 | 2024-06-21 | 7.69 | 0.00 | - | 1 | 916 |
| 3.40 | +0.50 | +17.24% | 9 | 450 | 2024-08-16 | 8.30 | -0.20 | -2.35% | 8 | 144 |
| 5.20 | 0.00 | - | 8 | 28 | 2024-11-15 | 10.85 | 0.00 | - | 10 | 20 |
| 6.60 | 0.00 | - | 62 | 1,021 | 2025-01-17 | 10.70 | 0.00 | - | 5 | 1,282 |
| 8.90 | 0.00 | - | 115 | 182 | 2025-06-20 | 13.10 | 0.00 | - | 1 | 79 |
| 15.00 | 0.00 | - | 1 | 68 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.