Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,158.18 +394.22 (+0.63%) CMC Crypto 200
1,313.28 +36.30 (+2.84%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 1,582 | 2024-05-17 | 9.35 | +0.50 | +5.65% | 1 | 256 |
| 0.52 | 0.00 | - | 9 | 1,468 | 2024-06-21 | 9.05 | 0.00 | - | 5 | 1,243 |
| 1.85 | +0.15 | +8.82% | 2 | 831 | 2024-08-16 | 10.11 | -0.04 | -0.39% | 1 | 800 |
| 3.70 | -0.30 | -7.50% | 3 | 9 | 2024-11-15 | 8.60 | 0.00 | - | - | 4 |
| 5.50 | 0.00 | - | 1 | 287 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 716 |
| 10.02 | 0.00 | - | 1 | 60 | 2025-06-20 | 11.70 | 0.00 | - | 8 | 30 |
| 12.70 | 0.00 | - | 1 | 9 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.